Costco Wholesale - قیمت سهام

قیمت سهام
978.83
تغییر روزانه
4.56 0.47%
ماهیانه
-4.64%
سالیانه
15.30%
Q2 پیش بینی
983.57

قیمت Chg روز سال تاریخ
Advance Auto Parts 49.00 0.46 0.94% -25.36% 2025-06-20
Amazon 209.90 -2.90 -1.36% 11.09% 2025-06-20
AutoZone 3,631.75 33.43 0.93% 21.29% 2025-06-20
Best Buy 67.23 -0.52 -0.77% -25.59% 2025-06-20
BJs Wholesale Club Holdings 108.28 -1.22 -1.11% 22.27% 2025-06-18
Burlington Stores 224.73 -2.60 -1.14% -6.35% 2025-06-20
Casey's General Stores 506.01 -0.30 -0.06% 36.11% 2025-06-20
Costco Wholesale 978.83 4.56 0.47% 15.30% 2025-06-20
Dollar General 111.04 -1.23 -1.09% -13.78% 2025-06-20
Dick's Sporting Goods 172.89 -1.35 -0.77% -24.61% 2025-06-20
Dollar Tree 97.87 0.34 0.35% -8.55% 2025-06-20
Five Below 122.61 -0.57 -0.46% 6.30% 2025-06-20
Genuine Parts 118.62 -0.09 -0.08% -16.25% 2025-06-20
Gap 21.17 0.31 1.46% -14.14% 2025-06-20
Home Depot 350.56 4.17 1.20% -1.48% 2025-06-20
Kroger 71.39 6.00 9.18% 42.49% 2025-06-20
Kohl's 8.25 -0.08 -0.90% -63.95% 2025-06-20
Lowe's Companies 211.72 0.99 0.47% -7.30% 2025-06-20
Macy's 11.05 -0.03 -0.27% -39.55% 2025-06-20
Nike 59.59 0.14 0.24% -38.61% 2025-06-20
O'Reilly Automotive 89.07 0.75 0.84% 23.41% 2025-06-20
PriceSmart 101.14 -0.62 -0.61% 25.80% 2025-06-20
Restoration Hardware 187.62 -1.49 -0.79% -13.13% 2025-06-20
Ross Stores 128.47 0.42 0.33% -14.00% 2025-06-20
Sally Beauty 8.56 0.06 0.65% -16.78% 2025-06-20
Sprouts Farmers Market 165.69 3.83 2.37% 114.21% 2025-06-20
Sysco 74.56 0.60 0.81% 1.71% 2025-06-20
Target 95.33 0.12 0.13% -34.71% 2025-06-20
TJX Companies 123.16 0.69 0.56% 11.03% 2025-06-20
Tapestry 84.49 0.25 0.30% 102.66% 2025-06-20
Tractor Supply 52.19 0.16 0.31% -7.24% 2025-06-20
Under Armour 6.17 -0.16 -2.53% -11.73% 2025-06-18
Ulta Salon Cosmetics Fragrance 473.82 0.36 0.08% 23.47% 2025-06-20
Walmart 96.00 0.90 0.95% 41.45% 2025-06-20
Williams Sonoma 160.44 3.51 2.24% -47.21% 2025-06-18

قیمت روز سال تاریخ
US500 5965 -15.84 -0.26% 9.15% 2025-06-20
USND 19452 -93.80 -0.48% 9.97% 2025-06-20
US100 21649 -70.45 -0.32% 9.89% 2025-06-20