Costco Wholesale - قیمت سهام

قیمت سهام
756.49
تغییر روزانه
13.41 1.80%
ماهیانه
6.28%
سالیانه
51.58%
Q2 پیش بینی
713.66
قیمت Chg روز سال تاریخ
Advance Auto Parts 73.77 -2.69 -3.52% -38.65% 2024-05-06
Amazon 186.13 1.35 0.73% 75.88% 2024-05-06
AutoZone 2,968.04 16.70 0.57% 11.51% 2024-05-06
Best Buy 74.37 -0.15 -0.19% 3.86% 2024-05-06
BJs Wholesale Club Holdings 73.98 -1.26 -1.67% 0.71% 2024-05-03
Burlington Stores 188.05 2.37 1.28% 3.08% 2024-05-06
Casey's General Stores 313.67 -2.91 -0.92% 31.84% 2024-05-03
Costco Wholesale 756.49 13.41 1.80% 51.58% 2024-05-06
Dollar General 136.30 -1.22 -0.88% -38.05% 2024-05-06
Dick's Sporting Goods 205.72 2.98 1.47% 45.86% 2024-05-06
Dollar Tree 120.16 -0.56 -0.46% -20.78% 2024-05-06
Five Below 144.81 1.34 0.93% -25.51% 2024-05-03
Genuine Parts 156.67 -0.90 -0.57% -9.23% 2024-05-06
Gap 22.20 0.61 2.80% 168.06% 2024-05-06
Home Depot 343.01 11.34 3.42% 19.13% 2024-05-06
Nordstrom 20.33 0.23 1.14% 33.05% 2024-05-06
Kroger 55.25 0.44 0.80% 14.44% 2024-05-06
Kohl's 24.41 0.23 0.95% 19.31% 2024-05-06
Lowe's Companies 231.01 2.49 1.08% 13.21% 2024-05-06
Macy's 19.55 0.02 0.10% 32.51% 2024-05-06
Nike 93.32 1.70 1.88% -26.45% 2024-05-06
O'Reilly Automotive 1,016.02 2.87 0.28% 8.83% 2024-05-06
PriceSmart 82.47 0.45 0.55% 15.88% 2024-05-03
Restoration Hardware 280.81 5.76 2.09% 9.08% 2024-05-06
Ross Stores 132.48 1.64 1.25% 28.83% 2024-05-06
Sally Beauty 10.64 -0.14 -1.30% -5.51% 2024-05-06
Sprouts Farmers Market 73.68 1.68 2.33% 102.86% 2024-05-03
Sysco 75.43 -0.06 -0.07% -0.17% 2024-05-06
Target 158.35 1.04 0.66% 1.18% 2024-05-06
TJX Companies 97.30 1.38 1.47% 24.17% 2024-05-06
Tapestry 39.25 -0.27 -0.67% 3.09% 2024-05-03
Tractor Supply 269.44 -0.86 -0.32% 13.77% 2024-05-06
Under Armour 6.74 0.02 0.30% -18.70% 2024-05-03
Ulta Salon Cosmetics Fragrance 395.04 -2.63 -0.66% -23.40% 2024-05-06
Walmart 59.80 1.06 1.80% 17.47% 2024-05-06
Williams Sonoma 308.27 3.57 1.17% 164.52% 2024-05-06

قیمت روز سال تاریخ
US500 5128 63.59 1.26% 23.92% 2024-05-06
USND 16349 315.37 1.99% 33.39% 2024-05-06
US100 17891 349.26 1.99% 34.60% 2024-05-06